VOLCANO CORPORATION

CUSIP: 928645100 Class: CMN

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 5,961,507 Value ($000) $63,429 Avg Close — Range —
Q2 2014
Shares 4,733,937 Value ($000) $83,363 Avg Close — Range —
Q1 2014
Shares 3,958,382 Value ($000) $78,018 Avg Close — Range —
Q4 2013
Shares 4,663,127 Value ($000) $101,887 Avg Close — Range —
Q3 2013
Shares 4,804,985 Value ($000) $115,078 Avg Close — Range —
Q2 2013
Shares 5,088,365 Value ($000) $92,251 Avg Close — Range —