VOLCANO CORPORATION

CUSIP: 928645100 Class: CMN

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,535 Value ($000) $27 Avg Close — Range —
Q3 2014
Shares 36,591 Value ($000) $389 Avg Close — Range —
Q2 2014
Shares 26,493 Value ($000) $466 Avg Close — Range —
Q1 2014
Shares 17,836 Value ($000) $352 Avg Close — Range —
Q4 2013
Shares 47,933 Value ($000) $1,046 Avg Close — Range —
Q3 2013
Shares 22,790 Value ($000) $545 Avg Close — Range —
Q2 2013
Shares 37,890 Value ($000) $687 Avg Close — Range —