VOLCANO CORPORATION

CUSIP: 928645100 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 932,870 Value ($000) $16,677 Avg Close — Range —
Q3 2014
Shares 932,042 Value ($000) $9,919 Avg Close — Range —
Q2 2014
Shares 944,541 Value ($000) $16,636 Avg Close — Range —
Q1 2014
Shares 994,543 Value ($000) $19,605 Avg Close — Range —
Q4 2013
Shares 988,948 Value ($000) $21,611 Avg Close — Range —
Q3 2013
Shares 994,993 Value ($000) $23,800 Avg Close — Range —
Q2 2013
Shares 999,269 Value ($000) $18,118 Avg Close — Range —