VOLCANO CORPORATION

CUSIP: 928645100 Class: CMN

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 25,020 Value ($000) $454 Avg Close — Range —