VOLCANO CORPORATION

CUSIP: 928645100 Class: CMN

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 43,096 Value ($000) $771 Avg Close — Range —
Q3 2014
Shares 43,096 Value ($000) $459 Avg Close — Range —
Q2 2014
Shares 43,096 Value ($000) $759 Avg Close — Range —
Q1 2014
Shares 43,096 Value ($000) $849 Avg Close — Range —
Q4 2013
Shares 43,569 Value ($000) $952 Avg Close — Range —
Q3 2013
Shares 43,173 Value ($000) $1,033 Avg Close — Range —
Q2 2013
Shares 43,566 Value ($000) $790 Avg Close — Range —