VOLCANO CORPORATION

CUSIP: 928645100 Class: CMN

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 115,075 Value ($000) $2,268 Avg Close — Range —
Q4 2013
Shares 115,075 Value ($000) $2,514 Avg Close — Range —
Q3 2013
Shares 97,300 Value ($000) $2,327 Avg Close — Range —