VOLCANO CORPORATION

CUSIP: 928645100 Class: CMN

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 198,958 Value ($000) $3,557 Avg Close — Range —