VOLCANO CORPORATION

CUSIP: 928645100 Class: CMN

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 66,650 Value ($000) $709 Avg Close — Range —
Q2 2014
Shares 183,715 Value ($000) $3,235 Avg Close — Range —