VOLCANO CORPORATION

CUSIP: 928645100 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 597,602 Value ($000) $10,685 Avg Close — Range —
Q3 2014
Shares 632,312 Value ($000) $6,728 Avg Close — Range —
Q2 2014
Shares 745,206 Value ($000) $13,123 Avg Close — Range —
Q1 2014
Shares 542,511 Value ($000) $10,693 Avg Close — Range —
Q4 2013
Shares 755,461 Value ($000) $16,507 Avg Close — Range —
Q3 2013
Shares 911,290 Value ($000) $21,825 Avg Close — Range —
Q2 2013
Shares 851,813 Value ($000) $15,443 Avg Close — Range —
Q4 2012
Shares 43,530 Value ($000) $1,028 Avg Close — Range —
Q3 2012
Shares 45,081 Value ($000) $1,288 Avg Close — Range —
Q2 2012
Shares 31,973 Value ($000) $916 Avg Close — Range —
Q1 2012
Shares 29,587 Value ($000) $840 Avg Close — Range —