VOLCANO CORPORATION

CUSIP: 928645100 Class: CMN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 991,995 Value ($000) $17,736 Avg Close — Range —
Q3 2014
Shares 27,894 Value ($000) $297 Avg Close — Range —
Q2 2014
Shares 32,342 Value ($000) $570 Avg Close — Range —
Q1 2014
Shares 15,579 Value ($000) $307 Avg Close — Range —
Q4 2013
Shares 16,400 Value ($000) $358 Avg Close — Range —
Q3 2013
Shares 18,597 Value ($000) $445 Avg Close — Range —
Q2 2013
Shares 29,204 Value ($000) $529 Avg Close — Range —