VOLCANO CORPORATION

CUSIP: 928645100 Class: CMN

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 41,246 Value ($000) $988 Avg Close — Range —
Q2 2013
Shares 69,083 Value ($000) $1,252 Avg Close — Range —