VOLCANO CORPORATION

CUSIP: 928645100 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 33,085 Value ($000) $592 Avg Close — Range —
Q3 2014
Shares 33,989 Value ($000) $362 Avg Close — Range —
Q2 2014
Shares 32,990 Value ($000) $581 Avg Close — Range —
Q1 2014
Shares 41,428 Value ($000) $817 Avg Close — Range —
Q4 2013
Shares 41,468 Value ($000) $907 Avg Close — Range —
Q3 2013
Shares 42,270 Value ($000) $1,011 Avg Close — Range —
Q2 2013
Shares 43,597 Value ($000) $791 Avg Close — Range —