VOLCANO CORPORATION

CUSIP: 928645100 Class: CMN

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 20,500 Value ($000) $218 Avg Close — Range —
Q2 2014
Shares 87,600 Value ($000) $1,543 Avg Close — Range —
Q1 2014
Shares 94,200 Value ($000) $1,857 Avg Close — Range —
Q4 2013
Shares 87,600 Value ($000) $1,914 Avg Close — Range —
Q3 2013
Shares 70,600 Value ($000) $1,689 Avg Close — Range —
Q2 2013
Shares 40,200 Value ($000) $729 Avg Close — Range —