VOLCANO CORPORATION

CUSIP: 928645100 Class: CMN

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 33,090 Value ($000) $592 Avg Close — Range —
Q3 2014
Shares 33,090 Value ($000) $352 Avg Close — Range —
Q2 2014
Shares 33,090 Value ($000) $583 Avg Close — Range —
Q1 2014
Shares 33,090 Value ($000) $652 Avg Close — Range —
Q4 2013
Shares 33,090 Value ($000) $723 Avg Close — Range —
Q3 2013
Shares 33,090 Value ($000) $792 Avg Close — Range —
Q2 2013
Shares 33,090 Value ($000) $600 Avg Close — Range —