VOLCANO CORPORATION

CUSIP: 928645100 Class: CMN

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 247,600 Value ($000) $5,930 Avg Close — Range —
Q2 2013
Shares 254,300 Value ($000) $4,610 Avg Close — Range —