VOLCANO CORPORATION

CUSIP: 928645100 Class: CMN

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 15,000 Value ($000) $160 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $264 Avg Close — Range —