VOLCANO CORPORATION

CUSIP: 928645100 Class: CMN

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 161,500 Value ($000) $2,888 Avg Close — Range —