VOLCANO CORPORATION

CUSIP: 928645100 Class: CMN

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,999 Value ($000) $31,909 Avg Close — Range —
Q4 2013
Shares 940,000 Value ($000) $92,232,800 Avg Close — Range —
Q3 2013
Shares 14,805 Value ($000) $354,580 Avg Close — Range —
Q2 2013
Shares 19,149 Value ($000) $347,171 Avg Close — Range —