VOLCANO CORPORATION

CUSIP: 928645100 Class: CMN

ALTRINSIC GLOBAL ADVISORS LLC's Holding History (CIK: 0001167388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 320,000 Value ($000) $6,307 Avg Close — Range —
Q4 2013
Shares 320,000 Value ($000) $6,992 Avg Close — Range —
Q3 2013
Shares 260,400 Value ($000) $6,237 Avg Close — Range —