VOLCANO CORPORATION

CUSIP: 928645100 Class: CMN

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 409,078 Value ($000) $7,313 Avg Close — Range —
Q3 2014
Shares 290,713 Value ($000) $3,093 Avg Close — Range —
Q2 2014
Shares 285,009 Value ($000) $5,019 Avg Close — Range —
Q1 2014
Shares 285,129 Value ($000) $5,619 Avg Close — Range —
Q4 2013
Shares 265,613 Value ($000) $5,803 Avg Close — Range —
Q3 2013
Shares 245,703 Value ($000) $5,877 Avg Close — Range —
Q2 2013
Shares 223,290 Value ($000) $4,048 Avg Close — Range —