VOLCANO CORPORATION

CUSIP: 928645100 Class: CMN

WATER ISLAND CAPITAL LLC's Holding History (CIK: 0001222765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,116,216 Value ($000) $55,717,942 Avg Close — Range —