VOLCANO CORPORATION

CUSIP: 928645100 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 42,350 Value ($000) $757 Avg Close — Range —
Q3 2014
Shares 25,713 Value ($000) $274 Avg Close — Range —
Q2 2014
Shares 14,812 Value ($000) $261 Avg Close — Range —