VOLCANO CORPORATION

CUSIP: 928645100 Class: CMN

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 270,129 Value ($000) $4,830 Avg Close — Range —
Q3 2014
Shares 269,793 Value ($000) $2,871 Avg Close — Range —
Q2 2014
Shares 260,015 Value ($000) $4,579 Avg Close — Range —
Q1 2014
Shares 279,823 Value ($000) $5,515 Avg Close — Range —
Q4 2013
Shares 282,450 Value ($000) $6,172 Avg Close — Range —
Q3 2013
Shares 310,877 Value ($000) $7,446 Avg Close — Range —
Q2 2013
Shares 321,570 Value ($000) $5,830 Avg Close — Range —