VOLCANO CORPORATION

CUSIP: 928645100 Class: CMN

ALPINE ASSOCIATES MANAGEMENT INC.'s Holding History (CIK: 0001396835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,296,000 Value ($000) $23,172 Avg Close — Range —