VOLCANO CORPORATION

CUSIP: 928645100 Class: CMN

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 12,700 Value ($000) $135 Avg Close — Range —
Q2 2013
Shares 10,500 Value ($000) $190 Avg Close — Range —