VOLCANO CORPORATION

CUSIP: 928645100 Class: CMN

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 17,740 Value ($000) $312 Avg Close — Range —
Q4 2013
Shares 24,875 Value ($000) $544 Avg Close — Range —
Q3 2013
Shares 24,175 Value ($000) $579 Avg Close — Range —
Q2 2013
Shares 24,400 Value ($000) $443 Avg Close — Range —