VOLCANO CORPORATION

CUSIP: 928645100 Class: CMN

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 46,290 Value ($000) $492 Avg Close — Range —
Q1 2014
Shares 9,500 Value ($000) $187 Avg Close — Range —