VOLCANO CORPORATION

CUSIP: 928645AA8 Class: CNV

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2012
Shares 550,000 Value ($000) $664 Avg Close — Range —
Q1 2012
Shares 50,000 Value ($000) $59 Avg Close — Range —