VOLCANO CORPORATION

CUSIP: 928645AB6 Class: CORPORATE OBLIG

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,306,000 Value ($000) $2,862 Avg Close — Range —
Q2 2014
Shares 697,000 Value ($000) $673 Avg Close — Range —
Q1 2014
Shares 7,702,000 Value ($000) $7,620 Avg Close — Range —
Q4 2013
Shares 200,000 Value ($000) $196 Avg Close — Range —
Q3 2013
Shares 2,495,000 Value ($000) $2,579 Avg Close — Range —
Q2 2013
Shares 3,030,000 Value ($000) $2,765 Avg Close — Range —