VOLCANO CORPORATION

CUSIP: 928645AB6 Class: CORPORATE OBLIG

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 6,820,000 Value ($000) $6,710 Avg Close — Range —
Q3 2013
Shares 6,000,000 Value ($000) $6,218 Avg Close — Range —
Q2 2013
Shares 4,700,000 Value ($000) $4,354 Avg Close — Range —