VOLCANO CORPORATION

CUSIP: 928645AB6 Class: CORPORATE OBLIG

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 20,000 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 20,000 Value ($000) $20 Avg Close — Range —