VOLCANO CORPORATION

CUSIP: 928645AB6 Class: CORPORATE OBLIG

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,207,000 Value ($000) $4,168 Avg Close — Range —
Q2 2014
Shares 17,000 Value ($000) $16 Avg Close — Range —
Q1 2014
Shares 5,905,000 Value ($000) $5,842 Avg Close — Range —
Q4 2013
Shares 42,000 Value ($000) $41 Avg Close — Range —
Q3 2013
Shares 1,330,000 Value ($000) $1,375 Avg Close — Range —
Q2 2013
Shares 706,000 Value ($000) $644 Avg Close — Range —
Q4 2012
Shares 4,599,000 Value ($000) $4,633 Avg Close — Range —