VOLCANO CORPORATION

CUSIP: 928645AB6 Class: CORPORATE OBLIG

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 5,060,000 Value ($000) $5,233 Avg Close — Range —
Q2 2013
Shares 4,150,000 Value ($000) $3,781 Avg Close — Range —