VOLCANO CORPORATION

CUSIP: 928645AB6 Class: CORPORATE OBLIG

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 6,777,000 Value ($000) $6,544 Avg Close — Range —
Q1 2014
Shares 8,471,000 Value ($000) $8,381 Avg Close — Range —
Q4 2013
Shares 7,727,000 Value ($000) $7,582 Avg Close — Range —