VOLCANO CORPORATION

CUSIP: 928645AB6 Class: CORPORATE OBLIG

BASSO CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001287978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 4,000,000 Value ($000) $3,440 Avg Close — Range —