VOLCANO CORPORATION

CUSIP: 928645AB6 Class: CORPORATE OBLIG

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,000 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 7,000 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 7,000 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 21,000 Value ($000) $21 Avg Close — Range —
Q4 2013
Shares 21,000 Value ($000) $21 Avg Close — Range —
Q3 2013
Shares 21,000 Value ($000) $22 Avg Close — Range —
Q2 2013
Shares 21,000 Value ($000) $19 Avg Close — Range —