VOLCOM INC

CUSIP: 92864N101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2011
Shares 5,600 Value ($000) $104 Avg Close — Range —
Q4 2010
Shares 5,600 Value ($000) $106 Avg Close — Range —