VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 960 Value ($000) $0 Avg Close $0.38 Range $0.22 - $0.68
Q3 2025
Shares 960 Value ($000) $1 Avg Close $0.67 Range $0.57 - $0.82
Q2 2025
Shares 910 Value ($000) $1 Avg Close $0.55 Range $0.40 - $0.94
Q1 2025
Shares 619 Value ($000) $0 Avg Close $0.60 Range $0.51 - $0.69
Q4 2024
Shares 588 Value ($000) $0 Avg Close $0.67 Range $0.52 - $0.90
Q3 2024
Shares 588 Value ($000) $0 Avg Close $0.64 Range $0.43 - $0.77
Q2 2024
Shares 526 Value ($000) $0 Avg Close $0.73 Range $0.57 - $1.02
Q3 2023
Shares 1,000 Value ($000) $1 Avg Close $1.24 Range $0.63 - $1.55
Q2 2023
Shares 1,000 Value ($000) $1 Avg Close $1.64 Range $1.36 - $2.10
Q1 2023
Shares 61,000 Value ($000) $117 Avg Close $2.09 Range $1.44 - $2.70
Q4 2022
Shares 7,934 Value ($000) $19 Avg Close $1.94 Range $1.33 - $2.74
Q3 2022
Shares 8,252 Value ($000) $11 Avg Close $1.89 Range $1.31 - $2.40
Q2 2022
Shares 7,661 Value ($000) $16 Avg Close $2.52 Range $1.95 - $3.15
Q1 2022
Shares 4,068 Value ($000) $12 Avg Close $2.83 Range $2.38 - $3.30
Q4 2021
Shares 1,544 Value ($000) $5 Avg Close $3.41 Range $2.96 - $4.14
Q3 2021
Shares 2,598 Value ($000) $8 Avg Close $3.17 Range $2.91 - $3.50
Q2 2021
Shares 15,458 Value ($000) $51 Avg Close $3.38 Range $2.96 - $3.97
Q1 2021
Shares 51,960 Value ($000) $196 Avg Close $4.29 Range $3.24 - $6.67
Q4 2020
Shares 19,272 Value ($000) $75 Avg Close $3.44 Range $2.85 - $4.49
Q3 2020
Shares 16,057 Value ($000) $51 Avg Close $3.40 Range $2.93 - $5.20
Q2 2020
Shares 24,099 Value ($000) $94 Avg Close $3.61 Range $2.78 - $4.49
Q1 2020
Shares 28,819 Value ($000) $90 Avg Close $4.17 Range $2.22 - $5.19
Q4 2019
Shares 6,004 Value ($000) $28 Avg Close $5.18 Range $3.81 - $6.20
Q3 2019
Shares 6,853 Value ($000) $39 Avg Close $3.98 Range $2.95 - $6.84
Q2 2019
Shares 6,060 Value ($000) $19 Avg Close $3.24 Range $2.90 - $3.63
Q1 2019
Shares 6,145 Value ($000) $20 Avg Close $2.79 Range $1.89 - $3.45
Q4 2018
Shares 6,000 Value ($000) $11 Avg Close $2.38 Range $1.67 - $3.00
Q3 2018
Shares 1,000 Value ($000) $3 Avg Close $2.06 Range $1.44 - $2.67
Q2 2018
Shares 5 Value ($000) $0 Avg Close $2.24 Range $1.85 - $2.49
Q2 2016
Shares 1 Value ($000) $0 Avg Close $3.45 Range $3.05 - $4.19