VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,363 Value ($000) $0 Avg Close $1.64 Range $1.36 - $2.10
Q1 2023
Shares 2,363 Value ($000) $0 Avg Close $2.09 Range $1.44 - $2.70
Q4 2022
Shares 2,363 Value ($000) $0 Avg Close $1.94 Range $1.33 - $2.74
Q3 2022
Shares 2,363 Value ($000) $3 Avg Close $1.89 Range $1.31 - $2.40
Q2 2022
Shares 2,363 Value ($000) $5 Avg Close $2.52 Range $1.95 - $3.15
Q1 2022
Shares 29,539 Value ($000) $89 Avg Close $2.83 Range $2.38 - $3.30
Q4 2021
Shares 29,539 Value ($000) $93 Avg Close $3.41 Range $2.96 - $4.14
Q3 2021
Shares 3,160 Value ($000) $10 Avg Close $3.17 Range $2.91 - $3.50
Q2 2021
Shares 8,489 Value ($000) $28 Avg Close $3.38 Range $2.96 - $3.97
Q1 2021
Shares 29,968 Value ($000) $113 Avg Close $4.29 Range $3.24 - $6.67
Q4 2020
Shares 14,827 Value ($000) $57 Avg Close $3.44 Range $2.85 - $4.49
Q3 2020
Shares 18,362 Value ($000) $59 Avg Close $3.40 Range $2.93 - $5.20
Q2 2020
Shares 18,930 Value ($000) $73 Avg Close $3.61 Range $2.78 - $4.49
Q3 2019
Shares 200 Value ($000) $1 Avg Close $3.98 Range $2.95 - $6.84
Q1 2018
Shares 1 Value ($000) $0 Avg Close $2.93 Range $2.20 - $4.00