VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 22,385 Value ($000) $67 Avg Close $2.83 Range $2.38 - $3.30

Q4 2021

Shares 22,385 Value ($000) $70 Avg Close $3.41 Range $2.96 - $4.14

Q3 2021

Shares 22,385 Value ($000) $69 Avg Close $3.17 Range $2.91 - $3.50

Q2 2021

Shares 26,660 Value ($000) $88 Avg Close $3.38 Range $2.96 - $3.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	22,385	$67	$2.83	$2.38 - $3.30
Q4 2021	22,385	$70	$3.41	$2.96 - $4.14
Q3 2021	22,385	$69	$3.17	$2.91 - $3.50
Q2 2021	26,660	$88	$3.38	$2.96 - $3.97