VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 247 Value ($000) $1 Avg Close $3.38 Range $2.96 - $3.97

Q1 2021

Shares 24,400 Value ($000) $92 Avg Close $4.29 Range $3.24 - $6.67

Q4 2020

Shares 24,400 Value ($000) $95 Avg Close $3.44 Range $2.85 - $4.49

Q3 2020

Shares 24,400 Value ($000) $78 Avg Close $3.40 Range $2.93 - $5.20

Q2 2020

Shares 24,400 Value ($000) $95 Avg Close $3.61 Range $2.78 - $4.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	247	$1	$3.38	$2.96 - $3.97
Q1 2021	24,400	$92	$4.29	$3.24 - $6.67
Q4 2020	24,400	$95	$3.44	$2.85 - $4.49
Q3 2020	24,400	$78	$3.40	$2.93 - $5.20
Q2 2020	24,400	$95	$3.61	$2.78 - $4.49