VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,824 Value ($000) $46 Avg Close $3.44 Range $2.85 - $4.49
Q3 2020
Shares 58,044 Value ($000) $186 Avg Close $3.40 Range $2.93 - $5.20
Q2 2020
Shares 58,347 Value ($000) $227 Avg Close $3.61 Range $2.78 - $4.49
Q1 2020
Shares 53,570 Value ($000) $167 Avg Close $4.17 Range $2.22 - $5.19
Q2 2016
Shares 19,388 Value ($000) $61 Avg Close $3.45 Range $3.05 - $4.19
Q1 2016
Shares 21,386 Value ($000) $76 Avg Close $3.75 Range $3.20 - $4.43
Q4 2015
Shares 11,930 Value ($000) $54 Avg Close $4.24 Range $3.35 - $4.78
Q3 2015
Shares 45,874 Value ($000) $206 Avg Close $3.83 Range $2.90 - $5.25