VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,000 Value ($000) $31 Avg Close $3.24 Range $2.90 - $3.63
Q1 2019
Shares 10,000 Value ($000) $33 Avg Close $2.79 Range $1.89 - $3.45
Q4 2018
Shares 10,000 Value ($000) $18 Avg Close $2.38 Range $1.67 - $3.00
Q3 2018
Shares 10,000 Value ($000) $26 Avg Close $2.06 Range $1.44 - $2.67
Q2 2018
Shares 10,000 Value ($000) $20 Avg Close $2.24 Range $1.85 - $2.49
Q1 2018
Shares 10,000 Value ($000) $24 Avg Close $2.93 Range $2.20 - $4.00
Q4 2017
Shares 10,000 Value ($000) $29 Avg Close $2.93 Range $2.08 - $3.75
Q3 2017
Shares 10,000 Value ($000) $26 Avg Close $2.94 Range $2.45 - $3.59
Q2 2017
Shares 10,000 Value ($000) $35 Avg Close $3.61 Range $2.92 - $4.20
Q1 2017
Shares 10,000 Value ($000) $40 Avg Close $4.42 Range $4.00 - $5.45
Q4 2016
Shares 10,000 Value ($000) $46 Avg Close $4.48 Range $3.75 - $5.39