VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,500 Value ($000) $47 Avg Close $2.83 Range $2.38 - $3.30

Q4 2021

Shares 15,500 Value ($000) $49 Avg Close $3.41 Range $2.96 - $4.14

Q3 2021

Shares 15,500 Value ($000) $48 Avg Close $3.17 Range $2.91 - $3.50

Q2 2021

Shares 15,500 Value ($000) $51 Avg Close $3.38 Range $2.96 - $3.97

Q1 2021

Shares 15,500 Value ($000) $59 Avg Close $4.29 Range $3.24 - $6.67

Q4 2020

Shares 15,500 Value ($000) $60 Avg Close $3.44 Range $2.85 - $4.49

Q3 2020

Shares 15,500 Value ($000) $50 Avg Close $3.40 Range $2.93 - $5.20

Q2 2020

Shares 15,500 Value ($000) $60 Avg Close $3.61 Range $2.78 - $4.49

Q1 2020

Shares 15,500 Value ($000) $48 Avg Close $4.17 Range $2.22 - $5.19

Q4 2019

Shares 15,500 Value ($000) $73 Avg Close $5.18 Range $3.81 - $6.20

Q3 2019

Shares 15,500 Value ($000) $87 Avg Close $3.98 Range $2.95 - $6.84

Q2 2019

Shares 15,500 Value ($000) $49 Avg Close $3.24 Range $2.90 - $3.63

Q1 2019

Shares 15,500 Value ($000) $50 Avg Close $2.79 Range $1.89 - $3.45

Q4 2018

Shares 15,500 Value ($000) $28 Avg Close $2.38 Range $1.67 - $3.00

Q3 2018

Shares 15,500 Value ($000) $40 Avg Close $2.06 Range $1.44 - $2.67

Q2 2018

Shares 15,500 Value ($000) $31 Avg Close $2.24 Range $1.85 - $2.49

Q1 2018

Shares 15,500 Value ($000) $37 Avg Close $2.93 Range $2.20 - $4.00

Q4 2017

Shares 15,500 Value ($000) $46 Avg Close $2.93 Range $2.08 - $3.75

Q3 2017

Shares 15,500 Value ($000) $41 Avg Close $2.94 Range $2.45 - $3.59

Q2 2017

Shares 15,500 Value ($000) $55 Avg Close $3.61 Range $2.92 - $4.20

Q1 2017

Shares 15,500 Value ($000) $62 Avg Close $4.42 Range $4.00 - $5.45

Q4 2016

Shares 15,500 Value ($000) $71 Avg Close $4.48 Range $3.75 - $5.39

Q3 2016

Shares 15,500 Value ($000) $82 Avg Close $3.88 Range $3.05 - $5.86

Q2 2016

Shares 15,500 Value ($000) $49 Avg Close $3.45 Range $3.05 - $4.19

Q1 2016

Shares 15,500 Value ($000) $55 Avg Close $3.75 Range $3.20 - $4.43

Q4 2015

Shares 15,500 Value ($000) $70 Avg Close $4.24 Range $3.35 - $4.78

Q3 2015

Shares 15,500 Value ($000) $69 Avg Close $3.83 Range $2.90 - $5.25

Q2 2015

Shares 15,500 Value ($000) $61 Avg Close $3.78 Range $2.81 - $4.30

Q1 2015

Shares 15,500 Value ($000) $64 Avg Close $4.35 Range $3.75 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,500	$47	$2.83	$2.38 - $3.30
Q4 2021	15,500	$49	$3.41	$2.96 - $4.14
Q3 2021	15,500	$48	$3.17	$2.91 - $3.50
Q2 2021	15,500	$51	$3.38	$2.96 - $3.97
Q1 2021	15,500	$59	$4.29	$3.24 - $6.67
Q4 2020	15,500	$60	$3.44	$2.85 - $4.49
Q3 2020	15,500	$50	$3.40	$2.93 - $5.20
Q2 2020	15,500	$60	$3.61	$2.78 - $4.49
Q1 2020	15,500	$48	$4.17	$2.22 - $5.19
Q4 2019	15,500	$73	$5.18	$3.81 - $6.20
Q3 2019	15,500	$87	$3.98	$2.95 - $6.84
Q2 2019	15,500	$49	$3.24	$2.90 - $3.63
Q1 2019	15,500	$50	$2.79	$1.89 - $3.45
Q4 2018	15,500	$28	$2.38	$1.67 - $3.00
Q3 2018	15,500	$40	$2.06	$1.44 - $2.67
Q2 2018	15,500	$31	$2.24	$1.85 - $2.49
Q1 2018	15,500	$37	$2.93	$2.20 - $4.00
Q4 2017	15,500	$46	$2.93	$2.08 - $3.75
Q3 2017	15,500	$41	$2.94	$2.45 - $3.59
Q2 2017	15,500	$55	$3.61	$2.92 - $4.20
Q1 2017	15,500	$62	$4.42	$4.00 - $5.45
Q4 2016	15,500	$71	$4.48	$3.75 - $5.39
Q3 2016	15,500	$82	$3.88	$3.05 - $5.86
Q2 2016	15,500	$49	$3.45	$3.05 - $4.19
Q1 2016	15,500	$55	$3.75	$3.20 - $4.43
Q4 2015	15,500	$70	$4.24	$3.35 - $4.78
Q3 2015	15,500	$69	$3.83	$2.90 - $5.25
Q2 2015	15,500	$61	$3.78	$2.81 - $4.30
Q1 2015	15,500	$64	$4.35	$3.75 - $5.30