VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 41,389 Value ($000) $156 Avg Close $4.29 Range $3.24 - $6.67

Q4 2020

Shares 41,389 Value ($000) $161 Avg Close $3.44 Range $2.85 - $4.49

Q3 2020

Shares 35,442 Value ($000) $114 Avg Close $3.40 Range $2.93 - $5.20

Q2 2020

Shares 35,442 Value ($000) $138 Avg Close $3.61 Range $2.78 - $4.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	41,389	$156	$4.29	$3.24 - $6.67
Q4 2020	41,389	$161	$3.44	$2.85 - $4.49
Q3 2020	35,442	$114	$3.40	$2.93 - $5.20
Q2 2020	35,442	$138	$3.61	$2.78 - $4.49