VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265 Value ($000) $0 Avg Close $0.38 Range $0.22 - $0.68
Q3 2025
Shares 265 Value ($000) $0 Avg Close $0.67 Range $0.57 - $0.82
Q2 2025
Shares 265 Value ($000) $0 Avg Close $0.55 Range $0.40 - $0.94
Q1 2025
Shares 265 Value ($000) $0 Avg Close $0.60 Range $0.51 - $0.69
Q4 2021
Shares 347 Value ($000) $1,090 Avg Close $3.41 Range $2.96 - $4.14
Q3 2021
Shares 393 Value ($000) $1,218 Avg Close $3.17 Range $2.91 - $3.50
Q2 2021
Shares 311 Value ($000) $1,023 Avg Close $3.38 Range $2.96 - $3.97
Q1 2021
Shares 3,507 Value ($000) $13,256 Avg Close $4.29 Range $3.24 - $6.67
Q4 2020
Shares 4,456 Value ($000) $17,334 Avg Close $3.44 Range $2.85 - $4.49
Q3 2020
Shares 5,531 Value ($000) $17,755 Avg Close $3.40 Range $2.93 - $5.20
Q2 2020
Shares 881 Value ($000) $3,427 Avg Close $3.61 Range $2.78 - $4.49