VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,369 Value ($000) $20 Avg Close $0.67 Range $0.57 - $0.82
Q1 2025
Shares 10,818 Value ($000) $6 Avg Close $0.60 Range $0.51 - $0.69
Q4 2024
Shares 60,638 Value ($000) $36 Avg Close $0.67 Range $0.52 - $0.90
Q3 2022
Shares 24,486 Value ($000) $33 Avg Close $1.89 Range $1.31 - $2.40
Q2 2022
Shares 43,586 Value ($000) $89 Avg Close $2.52 Range $1.95 - $3.15
Q1 2022
Shares 56,763 Value ($000) $171 Avg Close $2.83 Range $2.38 - $3.30
Q4 2021
Shares 62,622 Value ($000) $197 Avg Close $3.41 Range $2.96 - $4.14
Q3 2021
Shares 63,337 Value ($000) $196 Avg Close $3.17 Range $2.91 - $3.50
Q2 2021
Shares 275,226 Value ($000) $905 Avg Close $3.38 Range $2.96 - $3.97
Q1 2021
Shares 18,002 Value ($000) $68 Avg Close $4.29 Range $3.24 - $6.67
Q1 2020
Shares 146,111 Value ($000) $454 Avg Close $4.17 Range $2.22 - $5.19
Q4 2015
Shares 10,717 Value ($000) $48 Avg Close $4.24 Range $3.35 - $4.78
Q3 2015
Shares 26,858 Value ($000) $120 Avg Close $3.83 Range $2.90 - $5.25