VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

Knoll Capital Management, LLC's Holding History (CIK: 0001325083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 321,413 Value ($000) $916 Avg Close $2.06 Range $1.44 - $2.67
Q2 2018
Shares 351,538 Value ($000) $703 Avg Close $2.24 Range $1.85 - $2.49
Q1 2018
Shares 351,538 Value ($000) $844 Avg Close $2.93 Range $2.20 - $4.00
Q4 2017
Shares 351,538 Value ($000) $1,034 Avg Close $2.93 Range $2.08 - $3.75
Q3 2017
Shares 461,538 Value ($000) $1,242 Avg Close $2.94 Range $2.45 - $3.59
Q2 2017
Shares 461,538 Value ($000) $1,620 Avg Close $3.61 Range $2.92 - $4.20
Q1 2017
Shares 461,538 Value ($000) $1,855 Avg Close $4.42 Range $4.00 - $5.45
Q4 2016
Shares 461,538 Value ($000) $2,091 Avg Close $4.48 Range $3.75 - $5.39
Q3 2016
Shares 461,538 Value ($000) $2,575 Avg Close $3.88 Range $3.05 - $5.86
Q2 2016
Shares 461,538 Value ($000) $1,454 Avg Close $3.45 Range $3.05 - $4.19
Q1 2016
Shares 461,538 Value ($000) $1,638 Avg Close $3.75 Range $3.20 - $4.43