VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 27,715 Value ($000) $105 Avg Close $4.29 Range $3.24 - $6.67

Q4 2020

Shares 115,935 Value ($000) $451 Avg Close $3.44 Range $2.85 - $4.49

Q3 2020

Shares 113,251 Value ($000) $364 Avg Close $3.40 Range $2.93 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	27,715	$105	$4.29	$3.24 - $6.67
Q4 2020	115,935	$451	$3.44	$2.85 - $4.49
Q3 2020	113,251	$364	$3.40	$2.93 - $5.20