VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,730 Value ($000) $43 Avg Close $0.38 Range $0.22 - $0.68
Q3 2025
Shares 329,520 Value ($000) $224 Avg Close $0.67 Range $0.57 - $0.82
Q2 2025
Shares 193,745 Value ($000) $147 Avg Close $0.55 Range $0.40 - $0.94
Q4 2024
Shares 68,192 Value ($000) $41 Avg Close $0.67 Range $0.52 - $0.90
Q2 2024
Shares 29 Value ($000) $0 Avg Close $0.73 Range $0.57 - $1.02
Q2 2023
Shares 6,317 Value ($000) $9 Avg Close $1.64 Range $1.36 - $2.10
Q1 2023
Shares 20,318 Value ($000) $39 Avg Close $2.09 Range $1.44 - $2.70
Q4 2022
Shares 81,955 Value ($000) $199 Avg Close $1.94 Range $1.33 - $2.74
Q3 2022
Shares 103,877 Value ($000) $141 Avg Close $1.89 Range $1.31 - $2.40
Q2 2022
Shares 25,676 Value ($000) $53 Avg Close $2.52 Range $1.95 - $3.15
Q1 2022
Shares 26,138 Value ($000) $79 Avg Close $2.83 Range $2.38 - $3.30
Q4 2021
Shares 10,938 Value ($000) $34 Avg Close $3.41 Range $2.96 - $4.14
Q3 2021
Shares 19,075 Value ($000) $59 Avg Close $3.17 Range $2.91 - $3.50
Q2 2020
Shares 12,875 Value ($000) $50 Avg Close $3.61 Range $2.78 - $4.49